Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 1394.5 | 1397.0 | 1376.0 | 1395.66 | 3031.00 |
| 14 Mar, 2022 | 1407.5 | 1408.5 | 1393.5 | 1401.89 | 39.41 Thousand |
| 11 Mar, 2022 | 1415.0 | 1415.0 | 1404.5 | 1404.5 | - |
| 10 Mar, 2022 | 1451.5 | 1451.5 | 1413.5 | 1413.5 | 81.06 Thousand |
| 09 Mar, 2022 | 1423.5 | 1451.0 | 1420.29 | 1451.0 | 109.00 |
| 08 Mar, 2022 | 1400.5 | 1416.0 | 1398.0 | 1399.5 | 2534.00 |
| 07 Mar, 2022 | 1422.5 | 1428.5 | 1408.5 | 1423.0 | 573.00 |
| 04 Mar, 2022 | 1472.5 | 1472.5 | 1449.5 | 1449.5 | 315.00 |
| 03 Mar, 2022 | 1509.5 | 1509.5 | 1484.0 | 1484.0 | 4240.00 |
| 02 Mar, 2022 | 1484.5 | 1491.0 | 1480.0 | 1488.5 | 1073.00 |
BCE
BCG
BD82
BBSN
BBY
BC88