Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 1362.5 | 1373.0 | 1355.5 | 1358.5 | 16.78 Thousand |
| 11 Apr, 2022 | 1363.0 | 1374.0 | 1363.0 | 1363.0 | 2284.00 |
| 08 Apr, 2022 | 1381.0 | 1385.5 | 1368.5 | 1374.0 | 2292.00 |
| 07 Apr, 2022 | 1393.5 | 1393.5 | 1381.5 | 1389.0 | 3005.00 |
| 06 Apr, 2022 | 1407.5 | 1425.86 | 1387.0 | 1402.48 | 15.06 Thousand |
| 05 Apr, 2022 | 1426.5 | 1428.5 | 1406.5 | 1406.5 | 259.00 |
| 04 Apr, 2022 | 1427.5 | 1428.0 | 1421.0 | 1425.86 | 48.00 |
| 01 Apr, 2022 | 1424.0 | 1424.0 | 1417.5 | 1420.5 | - |
| 31 Mar, 2022 | 1436.5 | 1438.5 | 1419.0 | 1419.0 | 15.76 Thousand |
| 30 Mar, 2022 | 1446.5 | 1446.5 | 1436.0 | 1436.5 | 39.00 |
BCE
BCG
BD82
BBSN
BBY
BC88