Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 1270.0 | 1279.5 | 1267.0 | 1275.0 | 15.46 Thousand |
| 27 Apr, 2022 | 1275.5 | 1283.0 | 1271.5 | 1277.13 | 308.00 |
| 26 Apr, 2022 | 1324.0 | 1324.0 | 1294.0 | 1295.5 | 8000.00 |
| 25 Apr, 2022 | 1312.5 | 1321.5 | 1308.5 | 1317.5 | 20.34 Thousand |
| 22 Apr, 2022 | 1348.5 | 1353.0 | 1335.0 | 1335.0 | 95.00 |
| 21 Apr, 2022 | 1371.5 | 1375.0 | 1367.5 | 1372.5 | 1672.00 |
| 20 Apr, 2022 | 1358.5 | 1371.5 | 1358.0 | 1365.5 | 1200.00 |
| 19 Apr, 2022 | 1355.0 | 1358.0 | 1343.5 | 1349.39 | 15.78 Thousand |
| 14 Apr, 2022 | 1371.5 | 1375.0 | 1362.5 | 1367.0 | 1500.00 |
| 13 Apr, 2022 | 1400.0 | 1400.0 | 1387.0 | 1391.0 | - |
BCE
BCG
BD82
BBSN
BBY
BC88