Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 1323.0 | 1333.5 | 1318.0 | 1333.5 | 11.98 Thousand |
| 26 May, 2022 | 1293.5 | 1307.13 | 1291.0 | 1307.0 | 722.00 |
| 25 May, 2022 | 1309.5 | 1310.5 | 1297.0 | 1301.5 | 1121.00 |
| 24 May, 2022 | 1316.0 | 1320.0 | 1307.0 | 1318.0 | 101.00 |
| 23 May, 2022 | 1340.5 | 1349.13 | 1336.0 | 1349.0 | 444.00 |
| 20 May, 2022 | 1342.0 | 1342.0 | 1325.5 | 1326.5 | 7230.00 |
| 19 May, 2022 | 1307.5 | 1323.5 | 1301.33 | 1323.5 | 10.5 Thousand |
| 18 May, 2022 | 1339.0 | 1339.5 | 1313.13 | 1313.13 | 393.00 |
| 17 May, 2022 | 1322.5 | 1340.0 | 1322.5 | 1334.0 | 10.00 |
| 16 May, 2022 | 1293.0 | 1308.5 | 1289.5 | 1296.5 | 10 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88