Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 1294.5 | 1310.5 | 1290.5 | 1309.0 | - |
| 12 May, 2022 | 1257.0 | 1262.5 | 1244.5 | 1262.0 | 41.00 |
| 11 May, 2022 | 1286.0 | 1288.5 | 1273.0 | 1284.5 | 84.00 |
| 10 May, 2022 | 1282.5 | 1289.0 | 1277.0 | 1277.0 | 15.44 Thousand |
| 09 May, 2022 | 1290.0 | 1293.5 | 1274.37 | 1282.37 | 221.00 |
| 06 May, 2022 | 1304.5 | 1304.5 | 1294.0 | 1303.63 | 1172.00 |
| 05 May, 2022 | 1353.0 | 1360.5 | 1309.0 | 1309.0 | 17.00 |
| 04 May, 2022 | 1344.0 | 1344.0 | 1328.0 | 1328.0 | 13.93 Thousand |
| 03 May, 2022 | 1336.0 | 1339.5 | 1329.0 | 1335.5 | 3514.00 |
| 29 Apr, 2022 | 1336.0 | 1337.5 | 1323.5 | 1323.5 | 518.00 |
BCE
BCG
BD82
BBSN
BBY
BC88