Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 1440.0 | 1460.0 | 1434.5 | 1456.0 | 1607.00 |
| 28 Mar, 2022 | 1411.5 | 1429.5 | 1411.5 | 1426.5 | 8000.00 |
| 25 Mar, 2022 | 1430.0 | 1433.0 | 1415.0 | 1422.0 | 12.00 |
| 24 Mar, 2022 | 1424.5 | 1424.5 | 1416.0 | 1420.0 | 25.00 |
| 23 Mar, 2022 | 1439.5 | 1445.5 | 1425.5 | 1431.5 | 30.01 Thousand |
| 22 Mar, 2022 | 1437.5 | 1441.5 | 1434.5 | 1441.36 | 122.00 |
| 21 Mar, 2022 | 1431.5 | 1439.0 | 1425.5 | 1431.0 | 12.03 Thousand |
| 18 Mar, 2022 | 1463.0 | 1464.5 | 1450.0 | 1454.1 | 14.00 |
| 17 Mar, 2022 | 1466.5 | 1478.5 | 1465.0 | 1467.29 | 1541.00 |
| 16 Mar, 2022 | 1421.5 | 1445.5 | 1401.0 | 1445.5 | 35.15 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88