Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 1506.0 | 1522.0 | 1499.5 | 1499.5 | 15.23 Thousand |
| 28 Feb, 2022 | 1497.5 | 1504.5 | 1493.0 | 1504.5 | 684.00 |
| 25 Feb, 2022 | 1501.5 | 1516.5 | 1487.5 | 1511.0 | 333.00 |
| 24 Feb, 2022 | 1463.0 | 1480.0 | 1449.5 | 1474.5 | 2759.00 |
| 23 Feb, 2022 | 1530.5 | 1535.5 | 1515.0 | 1527.5 | 15.85 Thousand |
| 22 Feb, 2022 | 1529.0 | 1551.5 | 1529.0 | 1536.5 | 813.00 |
| 21 Feb, 2022 | 1557.5 | 1559.5 | 1534.5 | 1535.5 | 352.00 |
| 18 Feb, 2022 | 1549.0 | 1554.0 | 1539.0 | 1541.0 | 521.00 |
| 17 Feb, 2022 | 1576.5 | 1576.5 | 1555.5 | 1558.58 | 1015.00 |
| 16 Feb, 2022 | 1562.5 | 1568.5 | 1554.5 | 1560.58 | 1604.00 |
BCE
BCG
BD82
BBSN
BBY
BC88