Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1650.0 | 1653.0 | 1641.0 | 1642.58 | 192.00 |
| 31 Dec, 2021 | 1656.0 | 1656.0 | 1646.5 | 1649.5 | 55.00 |
| 30 Dec, 2021 | 1651.5 | 1656.5 | 1636.0 | 1654.78 | 759.00 |
| 29 Dec, 2021 | 1655.5 | 1668.0 | 1654.0 | 1665.52 | 3432.00 |
| 24 Dec, 2021 | 1690.0 | 1698.5 | 1690.0 | 1698.5 | 135.00 |
| 23 Dec, 2021 | 1687.0 | 1690.0 | 1676.97 | 1687.08 | 847.00 |
| 22 Dec, 2021 | 1656.5 | 1673.0 | 1652.5 | 1660.0 | 1104.00 |
| 21 Dec, 2021 | 1629.5 | 1637.5 | 1622.0 | 1637.5 | 15.61 Thousand |
| 20 Dec, 2021 | 1603.5 | 1611.5 | 1595.5 | 1595.5 | 12.66 Thousand |
| 17 Dec, 2021 | 1642.0 | 1643.5 | 1627.5 | 1628.0 | 6588.00 |
BCE
BCG
BD82
BBSN
BBY
BC88