Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 1610.0 | 1610.0 | 1592.0 | 1601.0 | 1156.00 |
| 01 Dec, 2021 | 1574.0 | 1598.0 | 1568.0 | 1598.0 | 801.00 |
| 30 Nov, 2021 | 1503.0 | 1511.0 | 1491.5 | 1498.0 | 1141.00 |
| 29 Nov, 2021 | 1526.0 | 1526.5 | 1508.5 | 1515.5 | 896.00 |
| 26 Nov, 2021 | 1505.5 | 1508.5 | 1491.0 | 1491.0 | 791.00 |
| 25 Nov, 2021 | 1552.5 | 1553.0 | 1549.0 | 1550.5 | 385.00 |
| 24 Nov, 2021 | 1580.0 | 1580.0 | 1563.0 | 1566.5 | 876.00 |
| 23 Nov, 2021 | 1588.0 | 1592.5 | 1580.5 | 1586.0 | 838.00 |
| 22 Nov, 2021 | 1581.5 | 1588.5 | 1573.0 | 1586.5 | 1086.00 |
| 19 Nov, 2021 | 1505.0 | 1507.5 | 1485.5 | 1498.03 | 2662.00 |
BCE
BCG
BD82
BBSN
BBY
BC88