Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 1496.0 | 1504.5 | 1494.0 | 1495.5 | 250.00 |
| 03 Nov, 2021 | 1494.0 | 1500.0 | 1491.0 | 1496.0 | 959.00 |
| 02 Nov, 2021 | 1523.0 | 1531.0 | 1519.5 | 1525.19 | 2707.00 |
| 01 Nov, 2021 | 1495.0 | 1497.0 | 1485.5 | 1496.5 | 821.00 |
| 29 Oct, 2021 | 1496.0 | 1496.0 | 1485.5 | 1492.0 | 354.00 |
| 28 Oct, 2021 | 1517.0 | 1524.5 | 1512.0 | 1521.0 | 1002.00 |
| 27 Oct, 2021 | 1502.0 | 1505.5 | 1489.0 | 1497.56 | 1477.00 |
| 26 Oct, 2021 | 1525.0 | 1528.5 | 1519.0 | 1520.0 | 1015.00 |
| 25 Oct, 2021 | 1505.5 | 1508.5 | 1488.0 | 1493.85 | 4700.00 |
| 22 Oct, 2021 | 1500.0 | 1500.0 | 1482.5 | 1489.0 | 5195.00 |
BCE
BCG
BD82
BBSN
BBY
BC88