Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 1498.0 | 1498.0 | 1476.5 | 1482.07 | 973.00 |
| 17 Nov, 2021 | 1499.5 | 1499.5 | 1489.5 | 1493.07 | 2325.00 |
| 16 Nov, 2021 | 1519.0 | 1519.5 | 1505.0 | 1510.5 | 1584.00 |
| 15 Nov, 2021 | 1521.0 | 1526.5 | 1518.5 | 1523.0 | 2640.00 |
| 12 Nov, 2021 | 1495.5 | 1514.0 | 1494.0 | 1501.3 | 750.00 |
| 11 Nov, 2021 | 1481.5 | 1495.5 | 1478.0 | 1495.5 | 334.00 |
| 10 Nov, 2021 | 1494.5 | 1499.0 | 1490.0 | 1493.07 | 925.00 |
| 09 Nov, 2021 | 1499.0 | 1505.0 | 1494.5 | 1494.57 | 455.00 |
| 08 Nov, 2021 | 1495.0 | 1504.5 | 1493.5 | 1501.58 | 392.00 |
| 05 Nov, 2021 | 1484.5 | 1495.5 | 1481.5 | 1494.5 | 1533.00 |
BCE
BCG
BD82
BBSN
BBY
BC88