Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 1492.0 | 1500.5 | 1488.0 | 1500.5 | 3968.00 |
| 20 Oct, 2021 | 1495.0 | 1506.5 | 1493.5 | 1500.5 | 6566.00 |
| 19 Oct, 2021 | 1494.5 | 1505.0 | 1478.91 | 1497.85 | 7957.00 |
| 18 Oct, 2021 | 1476.0 | 1487.5 | 1470.0 | 1478.91 | 2410.00 |
| 15 Oct, 2021 | 1487.0 | 1488.5 | 1475.0 | 1484.48 | 773.00 |
| 14 Oct, 2021 | 1458.5 | 1469.0 | 1458.5 | 1465.75 | 1089.00 |
| 13 Oct, 2021 | 1450.5 | 1455.5 | 1442.0 | 1449.07 | 1099.00 |
| 12 Oct, 2021 | 1442.0 | 1459.52 | 1428.5 | 1440.54 | 2936.00 |
| 11 Oct, 2021 | 1507.5 | 1510.0 | 1486.5 | 1501.5 | 428.00 |
| 08 Oct, 2021 | 1499.0 | 1507.5 | 1492.5 | 1496.0 | 1016.00 |
BCE
BCG
BD82
BBSN
BBY
BC88