Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 1644.0 | 1662.5 | 1639.5 | 1653.42 | 552.00 |
| 22 Sep, 2021 | 1603.5 | 1606.0 | 1597.5 | 1597.5 | 579.00 |
| 21 Sep, 2021 | 1590.0 | 1599.5 | 1582.5 | 1588.0 | 153.00 |
| 20 Sep, 2021 | 1602.0 | 1604.5 | 1567.0 | 1580.08 | 142.00 |
| 17 Sep, 2021 | 1632.5 | 1639.5 | 1624.58 | 1624.58 | 177.00 |
| 16 Sep, 2021 | 1626.5 | 1630.5 | 1612.0 | 1617.79 | 216.00 |
| 15 Sep, 2021 | 1649.5 | 1654.5 | 1639.5 | 1640.58 | 61.00 |
| 14 Sep, 2021 | 1636.5 | 1651.0 | 1635.5 | 1640.69 | 147.00 |
| 13 Sep, 2021 | 1620.5 | 1634.5 | 1619.0 | 1632.66 | 1040.00 |
| 10 Sep, 2021 | 1612.5 | 1624.0 | 1609.5 | 1614.47 | 193.00 |
BCE
BCG
BD82
BBSN
BBY
BC88