Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1606.5 | 1623.0 | 1606.5 | 1613.5 | 1040.00 |
| 08 Sep, 2021 | 1630.5 | 1640.0 | 1620.0 | 1622.84 | 306.00 |
| 07 Sep, 2021 | 1640.5 | 1648.0 | 1632.0 | 1639.5 | 322.00 |
| 06 Sep, 2021 | 1670.5 | 1675.5 | 1665.0 | 1666.5 | 149.00 |
| 03 Sep, 2021 | 1653.5 | 1662.0 | 1650.5 | 1659.5 | 33.00 |
| 02 Sep, 2021 | 1639.0 | 1649.0 | 1634.5 | 1645.5 | 26.00 |
| 01 Sep, 2021 | 1657.5 | 1665.0 | 1652.5 | 1664.5 | 75.00 |
| 31 Aug, 2021 | 1653.5 | 1659.5 | 1637.0 | 1638.0 | 509.00 |
| 27 Aug, 2021 | 1590.0 | 1610.0 | 1587.0 | 1606.08 | 114.00 |
| 26 Aug, 2021 | 1592.0 | 1600.0 | 1590.5 | 1596.08 | 100.00 |
BCE
BCG
BD82
BBSN
BBY
BC88