Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 1704.0 | 1704.0 | 1689.0 | 1703.17 | 208.00 |
| 10 Aug, 2021 | 1751.0 | 1751.0 | 1731.0 | 1735.0 | 83.00 |
| 09 Aug, 2021 | 1781.0 | 1795.0 | 1781.0 | 1792.53 | 4533.00 |
| 06 Aug, 2021 | 1786.0 | 1787.5 | 1768.0 | 1775.86 | 241.00 |
| 05 Aug, 2021 | 1800.0 | 1813.5 | 1796.0 | 1798.5 | 13.24 Thousand |
| 04 Aug, 2021 | 1807.0 | 1823.5 | 1807.0 | 1820.13 | 2835.00 |
| 03 Aug, 2021 | 1774.5 | 1782.0 | 1766.5 | 1771.62 | 344.00 |
| 02 Aug, 2021 | 1723.5 | 1728.0 | 1720.5 | 1725.5 | 489.00 |
| 30 Jul, 2021 | 1711.0 | 1722.0 | 1707.0 | 1714.5 | 155.00 |
| 29 Jul, 2021 | 1724.0 | 1740.0 | 1721.0 | 1735.95 | 241.00 |
BCE
BCG
BD82
BBSN
BBY
BC88