Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 1709.5 | 1713.0 | 1706.0 | 1712.09 | 40.00 |
| 27 Jul, 2021 | 1704.0 | 1720.0 | 1690.5 | 1692.0 | 8102.00 |
| 26 Jul, 2021 | 1713.5 | 1722.0 | 1701.5 | 1720.09 | 162.00 |
| 23 Jul, 2021 | 1728.5 | 1733.0 | 1712.0 | 1713.59 | 15.95 Thousand |
| 22 Jul, 2021 | 1738.0 | 1742.0 | 1733.0 | 1733.0 | 461.00 |
| 21 Jul, 2021 | 1711.0 | 1720.0 | 1706.5 | 1717.0 | 6110.00 |
| 20 Jul, 2021 | 1709.0 | 1728.5 | 1704.0 | 1719.5 | 2409.00 |
| 19 Jul, 2021 | 1720.0 | 1725.0 | 1692.5 | 1697.0 | 2274.00 |
| 16 Jul, 2021 | 1752.5 | 1753.0 | 1739.0 | 1742.0 | 56.00 |
| 15 Jul, 2021 | 1769.0 | 1769.0 | 1756.0 | 1767.66 | 125.00 |
BCE
BCG
BD82
BBSN
BBY
BC88