Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 1790.5 | 1794.5 | 1778.5 | 1780.5 | 16.00 |
| 29 Jun, 2021 | 1789.5 | 1794.0 | 1781.5 | 1784.5 | 452.00 |
| 28 Jun, 2021 | 1811.5 | 1814.5 | 1802.0 | 1804.5 | 259.00 |
| 25 Jun, 2021 | 1807.0 | 1817.0 | 1802.5 | 1810.0 | 5723.00 |
| 24 Jun, 2021 | 1787.5 | 1794.5 | 1782.0 | 1792.5 | 349.00 |
| 23 Jun, 2021 | 1763.5 | 1770.0 | 1755.5 | 1758.5 | 7158.00 |
| 22 Jun, 2021 | 1768.5 | 1776.5 | 1762.5 | 1764.0 | 65.00 |
| 21 Jun, 2021 | 1760.5 | 1776.0 | 1752.5 | 1762.59 | 1527.00 |
| 18 Jun, 2021 | 1783.5 | 1785.5 | 1760.0 | 1766.09 | 153.00 |
| 17 Jun, 2021 | 1796.5 | 1799.0 | 1786.0 | 1788.0 | 6904.00 |
BCE
BCG
BD82
BBSN
BBY
BC88