Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 1815.5 | 1821.0 | 1811.0 | 1818.59 | 911.00 |
| 01 Jun, 2021 | 1828.0 | 1832.0 | 1822.0 | 1824.78 | 261.00 |
| 28 May, 2021 | 1800.0 | 1806.0 | 1797.0 | 1798.88 | 227.00 |
| 27 May, 2021 | 1784.0 | 1785.0 | 1776.0 | 1784.82 | 16.00 |
| 26 May, 2021 | 1785.0 | 1800.0 | 1783.0 | 1797.33 | 7877.00 |
| 25 May, 2021 | 1786.5 | 1788.5 | 1776.5 | 1786.5 | 110.00 |
| 24 May, 2021 | 1775.5 | 1777.17 | 1772.4 | 1772.5 | 19.00 |
| 21 May, 2021 | 1782.0 | 1785.5 | 1774.5 | 1785.5 | 1041.00 |
| 20 May, 2021 | 1755.0 | 1786.0 | 1755.0 | 1783.33 | 14.00 |
| 19 May, 2021 | 1751.0 | 1751.5 | 1742.0 | 1746.92 | 334.00 |
BCE
BCG
BD82
BBSN
BBY
BC88