Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 1764.5 | 1764.5 | 1755.0 | 1761.45 | 576.00 |
| 17 May, 2021 | 1749.5 | 1758.0 | 1749.5 | 1752.43 | 148.00 |
| 14 May, 2021 | 1770.0 | 1786.0 | 1767.0 | 1776.65 | 262.00 |
| 13 May, 2021 | 1744.5 | 1749.5 | 1741.0 | 1745.91 | 100.00 |
| 12 May, 2021 | 1771.0 | 1783.5 | 1744.0 | 1778.32 | 225.00 |
| 11 May, 2021 | 1820.0 | 1820.0 | 1787.0 | 1790.0 | 472.00 |
| 10 May, 2021 | 1870.0 | 1873.0 | 1852.5 | 1855.5 | 17.8 Thousand |
| 07 May, 2021 | 1825.0 | 1855.5 | 1825.0 | 1853.5 | 751.00 |
| 06 May, 2021 | 1827.0 | 1827.0 | 1813.5 | 1821.5 | 13.76 Thousand |
| 05 May, 2021 | 1821.0 | 1821.5 | 1820.5 | 1821.5 | 29.00 |
BCE
BCG
BD82
BBSN
BBY
BC88