Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 1866.0 | 1869.0 | 1853.0 | 1864.88 | 964.00 |
| 16 Apr, 2021 | 1880.0 | 1886.5 | 1877.5 | 1879.5 | 2580.00 |
| 15 Apr, 2021 | 1891.0 | 1893.0 | 1881.0 | 1885.0 | 827.00 |
| 14 Apr, 2021 | 1885.0 | 1897.5 | 1885.0 | 1885.0 | 5453.00 |
| 13 Apr, 2021 | 1856.5 | 1888.0 | 1856.16 | 1857.64 | 3916.00 |
| 12 Apr, 2021 | 1852.5 | 1852.5 | 1845.0 | 1849.0 | 527.00 |
| 09 Apr, 2021 | 1868.0 | 1869.0 | 1857.0 | 1862.0 | 729.00 |
| 08 Apr, 2021 | 1908.5 | 1908.5 | 1884.0 | 1884.0 | 351.00 |
| 07 Apr, 2021 | 1920.5 | 1920.5 | 1906.0 | 1911.0 | 1172.00 |
| 06 Apr, 2021 | 1914.0 | 1927.5 | 1914.0 | 1924.5 | 2746.00 |
BCE
BCG
BD82
BBSN
BBY
BC88