Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 1840.5 | 1859.5 | 1832.05 | 1847.75 | 337.00 |
| 31 Mar, 2021 | 1813.0 | 1825.0 | 1807.0 | 1818.0 | 289.00 |
| 30 Mar, 2021 | 1806.0 | 1815.7 | 1805.0 | 1807.45 | 153.00 |
| 29 Mar, 2021 | 1806.0 | 1810.0 | 1794.0 | 1800.74 | 285.00 |
| 26 Mar, 2021 | 1800.0 | 1804.43 | 1796.0 | 1804.43 | 287.00 |
| 25 Mar, 2021 | 1794.0 | 1796.0 | 1774.0 | 1782.03 | 1789.00 |
| 24 Mar, 2021 | 1789.5 | 1797.63 | 1789.5 | 1797.63 | 63.00 |
| 23 Mar, 2021 | 1804.0 | 1811.0 | 1797.0 | 1802.8 | 7719.00 |
| 22 Mar, 2021 | 1805.0 | 1827.0 | 1805.0 | 1809.44 | 623.00 |
| 19 Mar, 2021 | 1824.0 | 1824.0 | 1805.11 | 1808.0 | 3426.00 |
BCE
BCG
BD82
BBSN
BBY
BC88