Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 1832.0 | 1839.0 | 1823.0 | 1831.25 | 339.00 |
| 03 Mar, 2021 | 1879.0 | 1885.0 | 1855.0 | 1865.32 | 162.00 |
| 02 Mar, 2021 | 1864.0 | 1884.4 | 1864.0 | 1877.32 | 28.91 Thousand |
| 01 Mar, 2021 | 1879.0 | 1908.0 | 1879.0 | 1904.81 | 168.00 |
| 26 Feb, 2021 | 1840.0 | 1855.0 | 1840.0 | 1849.41 | 101.00 |
| 25 Feb, 2021 | 1926.0 | 1926.0 | 1912.0 | 1920.12 | 900.00 |
| 24 Feb, 2021 | 1847.0 | 1855.0 | 1847.0 | 1851.71 | 136.00 |
| 23 Feb, 2021 | 1846.0 | 1853.0 | 1840.0 | 1853.0 | 16.1 Thousand |
| 22 Feb, 2021 | 1848.0 | 1888.0 | 1843.0 | 1880.0 | 1962.00 |
| 19 Feb, 2021 | 1872.0 | 1889.0 | 1868.0 | 1884.3 | 702.00 |
BCE
BCG
BD82
BBSN
BBY
BC88