Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 1848.0 | 1850.0 | 1844.0 | 1849.79 | 638.00 |
| 17 Feb, 2021 | 1882.0 | 1884.13 | 1863.0 | 1869.31 | 3608.00 |
| 16 Feb, 2021 | 1929.0 | 1929.0 | 1914.0 | 1914.0 | 426.00 |
| 15 Feb, 2021 | 1920.0 | 1921.0 | 1914.0 | 1921.0 | 121.00 |
| 12 Feb, 2021 | 1885.0 | 1895.0 | 1884.0 | 1891.0 | 139.00 |
| 11 Feb, 2021 | 1881.4 | 1897.0 | 1877.0 | 1893.5 | 67.00 |
| 10 Feb, 2021 | 1853.0 | 1863.0 | 1845.0 | 1854.0 | 1625.00 |
| 09 Feb, 2021 | 1850.5 | 1853.69 | 1843.15 | 1848.36 | 1507.00 |
| 08 Feb, 2021 | 1859.0 | 1872.0 | 1848.5 | 1864.0 | 1606.00 |
| 05 Feb, 2021 | 1863.0 | 1874.0 | 1863.0 | 1874.0 | 1203.00 |
BCE
BCG
BD82
BBSN
BBY
BC88