Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 2032.0 | 2036.0 | 2030.0 | 2035.0 | 752.00 |
| 20 Jan, 2021 | 1981.0 | 1991.0 | 1971.0 | 1972.8 | 1487.00 |
| 19 Jan, 2021 | 1966.0 | 1974.0 | 1963.0 | 1969.5 | 4392.00 |
| 18 Jan, 2021 | 1919.0 | 2006.0 | 1912.12 | 1915.41 | 20.86 Thousand |
| 15 Jan, 2021 | 2002.0 | 2006.0 | 1982.92 | 1987.5 | 4552.00 |
| 14 Jan, 2021 | 2031.0 | 2064.0 | 2028.0 | 2064.0 | 1366.00 |
| 13 Jan, 2021 | 2034.0 | 2034.0 | 2004.0 | 2007.08 | 21.33 Thousand |
| 12 Jan, 2021 | 2043.0 | 2052.05 | 2034.0 | 2045.0 | 26.03 Thousand |
| 11 Jan, 2021 | 2068.0 | 2068.0 | 2050.0 | 2063.66 | 1340.00 |
| 08 Jan, 2021 | 2020.0 | 2022.0 | 2008.0 | 2021.8 | 15.73 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88