Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 1897.0 | 1908.0 | 1889.14 | 1908.0 | 121.00 |
| 06 Jan, 2021 | 1884.0 | 1884.0 | 1874.0 | 1877.5 | 23.81 Thousand |
| 05 Jan, 2021 | 1913.0 | 1913.5 | 1906.0 | 1913.5 | 1757.00 |
| 04 Jan, 2021 | 1923.0 | 1923.0 | 1907.0 | 1920.81 | 14.3 Thousand |
| 31 Dec, 2020 | 1842.0 | 1842.0 | 1831.0 | 1832.75 | 30.00 |
| 30 Dec, 2020 | 1856.0 | 1856.0 | 1853.0 | 1853.0 | 187.00 |
| 29 Dec, 2020 | 1787.74 | 1813.0 | 1759.0 | 1804.55 | 3862.00 |
| 24 Dec, 2020 | 1670.0 | 1670.0 | 1670.0 | 1670.0 | - |
| 23 Dec, 2020 | 1671.0 | 1671.0 | 1663.5 | 1670.0 | 43.00 |
| 22 Dec, 2020 | 1633.0 | 1647.0 | 1633.0 | 1643.0 | 4302.00 |
BCE
BCG
BD82
BBSN
BBY
BC88