Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 1686.0 1687.0 1675.0 1685.0 6638.00
04 Dec, 2020 1656.0 1656.0 1643.4 1643.4 49.00
03 Dec, 2020 1595.0 1598.0 1590.0 1590.0 230.00
02 Dec, 2020 1580.0 1585.0 1570.0 1581.0 144.00
01 Dec, 2020 1534.0 1545.0 1533.0 1544.0 830.00
30 Nov, 2020 1522.0 1522.0 1515.0 1518.78 119.00
27 Nov, 2020 1549.0 1554.0 1549.0 1550.77 211.00
26 Nov, 2020 1513.0 1513.0 1513.0 1513.0 -
25 Nov, 2020 1502.0 1513.4 1498.0 1513.0 228.00
24 Nov, 2020 1533.0 1533.0 1524.0 1525.0 1162.00