Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 1369.0 1369.0 1361.3 1368.13 781.00
06 Nov, 2020 1348.0 1349.0 1342.0 1345.47 3814.00
05 Nov, 2020 1352.0 1355.0 1352.0 1352.0 95.00
04 Nov, 2020 1296.5 1315.0 1296.5 1310.0 743.00
03 Nov, 2020 1298.0 1303.5 1298.0 1303.5 17.00
02 Nov, 2020 1265.0 1276.1 1264.41 1270.0 436.00
30 Oct, 2020 1261.0 1264.0 1255.59 1260.79 1042.00
29 Oct, 2020 1278.87 1279.0 1275.57 1275.57 654.00
28 Oct, 2020 1290.0 1297.5 1279.2 1297.5 1056.00
27 Oct, 2020 1323.5 1332.0 1323.5 1330.0 5540.00