Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 1333.0 1345.0 1329.0 1337.87 223.00
23 Oct, 2020 1330.0 1345.0 1328.0 1339.86 1345.00
22 Oct, 2020 1327.0 1331.0 1327.0 1328.47 1112.00
21 Oct, 2020 1340.0 1351.0 1338.0 1340.06 510.00
20 Oct, 2020 1338.0 1340.0 1335.05 1339.5 1821.00
19 Oct, 2020 1306.0 1315.05 1306.0 1314.54 980.00
16 Oct, 2020 1305.0 1305.0 1296.87 1302.0 12.37 Thousand
15 Oct, 2020 1315.0 1315.0 1298.0 1300.0 457.00
14 Oct, 2020 1331.0 1335.0 1329.33 1334.5 1503.00
13 Oct, 2020 1330.0 1335.27 1326.0 1330.0 549.00