Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 1321.0 | 1332.0 | 1318.5 | 1320.98 | 18.62 Thousand |
| 09 Oct, 2020 | 1314.0 | 1318.0 | 1310.0 | 1310.0 | 407.00 |
| 08 Oct, 2020 | 1302.0 | 1303.0 | 1292.0 | 1296.79 | 1155.00 |
| 07 Oct, 2020 | 1292.0 | 1300.0 | 1290.0 | 1299.5 | 24.6 Thousand |
| 06 Oct, 2020 | 1273.0 | 1278.0 | 1270.0 | 1276.43 | 932.00 |
| 05 Oct, 2020 | 1272.0 | 1286.91 | 1271.0 | 1273.17 | 4766.00 |
| 02 Oct, 2020 | 1263.0 | 1272.0 | 1262.0 | 1263.5 | 253.00 |
| 01 Oct, 2020 | 1279.0 | 1279.5 | 1276.0 | 1279.5 | 479.00 |
| 30 Sep, 2020 | 1247.0 | 1266.0 | 1246.0 | 1266.0 | 497.00 |
| 29 Sep, 2020 | 1242.0 | 1246.0 | 1242.0 | 1246.0 | 22.00 |
BCE
BCG
BD82
BBSN
BBY
BC88