Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 1277.0 | 1285.3 | 1273.0 | 1275.56 | 1285.00 |
| 11 Sep, 2020 | 1242.0 | 1250.0 | 1241.0 | 1247.16 | 362.00 |
| 10 Sep, 2020 | 1248.0 | 1251.0 | 1244.0 | 1246.19 | 552.00 |
| 09 Sep, 2020 | 1233.0 | 1246.0 | 1230.0 | 1238.3 | 1823.00 |
| 08 Sep, 2020 | 1235.0 | 1236.0 | 1217.05 | 1226.17 | 2166.00 |
| 07 Sep, 2020 | 1195.2 | 1196.17 | 1191.81 | 1196.17 | 409.00 |
| 04 Sep, 2020 | 1175.0 | 1181.0 | 1155.0 | 1173.5 | 9737.00 |
| 03 Sep, 2020 | 1193.0 | 1195.0 | 1172.0 | 1180.59 | 3325.00 |
| 02 Sep, 2020 | 1152.0 | 1155.62 | 1149.0 | 1153.87 | 10.34 Thousand |
| 01 Sep, 2020 | 1148.0 | 1153.58 | 1145.0 | 1153.0 | 6642.00 |
BCE
BCG
BD82
BBSN
BBY
BC88