Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 1175.0 | 1175.0 | 1173.0 | 1173.0 | 13.00 |
| 27 Aug, 2020 | 1177.0 | 1194.68 | 1177.0 | 1178.0 | 1590.00 |
| 26 Aug, 2020 | 1192.0 | 1193.0 | 1191.0 | 1193.0 | 250.00 |
| 25 Aug, 2020 | 1195.0 | 1196.38 | 1193.5 | 1193.5 | 1326.00 |
| 24 Aug, 2020 | 1189.0 | 1253.75 | 1170.0 | 1187.0 | 734.00 |
| 21 Aug, 2020 | 1181.0 | 1181.0 | 1170.0 | 1178.0 | 869.00 |
| 20 Aug, 2020 | 1171.0 | 1179.0 | 1169.0 | 1179.0 | 1212.00 |
| 19 Aug, 2020 | 1226.0 | 1228.0 | 1221.0 | 1227.0 | 296.00 |
| 18 Aug, 2020 | 1235.0 | 1236.0 | 1233.0 | 1233.0 | 414.00 |
| 17 Aug, 2020 | 1231.0 | 1236.0 | 1227.0 | 1230.12 | 320.00 |
BCE
BCG
BD82
BBSN
BBY
BC88