Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 1210.0 | 1210.0 | 1206.0 | 1206.0 | 686.00 |
| 30 Jul, 2020 | 1228.5 | 1231.0 | 1215.0 | 1219.0 | 523.00 |
| 29 Jul, 2020 | 1238.0 | 1242.0 | 1238.0 | 1238.62 | 1729.00 |
| 28 Jul, 2020 | 1220.0 | 1221.0 | 1213.0 | 1221.0 | 2071.00 |
| 27 Jul, 2020 | 1159.0 | 1166.0 | 1156.02 | 1159.0 | 108.05 Thousand |
| 24 Jul, 2020 | 1126.0 | 1137.0 | 1126.0 | 1136.0 | 1235.00 |
| 23 Jul, 2020 | 1137.0 | 1137.0 | 1133.0 | 1133.0 | 364.00 |
| 22 Jul, 2020 | 1151.0 | 1151.0 | 1140.0 | 1143.01 | 30.09 Thousand |
| 21 Jul, 2020 | 1151.0 | 1163.0 | 1151.0 | 1162.0 | 3237.00 |
| 20 Jul, 2020 | 1130.0 | 1138.0 | 1130.0 | 1136.0 | 5745.00 |
BCE
BCG
BD82
BBSN
BBY
BC88