Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 1135.0 | 1138.0 | 1135.0 | 1138.0 | 295.00 |
| 16 Jul, 2020 | 1118.0 | 1127.0 | 1117.0 | 1125.0 | 63.00 |
| 15 Jul, 2020 | 1145.0 | 1145.0 | 1143.0 | 1145.0 | 6.00 |
| 14 Jul, 2020 | 1113.0 | 1118.0 | 1108.0 | 1118.0 | 289.00 |
| 13 Jul, 2020 | 1110.0 | 1112.0 | 1110.0 | 1112.0 | 20.00 |
| 10 Jul, 2020 | 1092.0 | 1099.0 | 1092.0 | 1097.0 | 39.00 |
| 09 Jul, 2020 | 1112.0 | 1115.0 | 1099.0 | 1099.0 | 144.00 |
| 08 Jul, 2020 | 1111.0 | 1113.0 | 1108.0 | 1113.0 | 458.00 |
| 07 Jul, 2020 | 1113.0 | 1128.0 | 1113.0 | 1128.0 | 3929.00 |
| 06 Jul, 2020 | 1145.0 | 1153.0 | 1139.0 | 1147.21 | 24.54 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88