Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 1112.0 1112.0 1112.0 1112.0 1.00
02 Jul, 2020 1110.0 1117.0 1110.0 1111.0 155.00
01 Jul, 2020 1100.0 1106.0 1100.0 1104.0 761.00
30 Jun, 2020 1100.0 1103.0 1097.04 1103.0 545.00
29 Jun, 2020 1098.0 1098.0 1090.0 1090.0 197.00
26 Jun, 2020 1105.0 1108.0 1101.0 1104.33 173.00
25 Jun, 2020 1079.0 1088.0 1073.0 1080.0 496.00
24 Jun, 2020 1090.0 1094.07 1083.0 1088.85 843.00
23 Jun, 2020 1072.0 1087.0 1065.02 1077.0 17.28 Thousand
22 Jun, 2020 1075.0 1082.0 1073.87 1082.0 3345.00