Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 1153.0 | 1174.0 | 1153.0 | 1171.0 | 1209.00 |
| 04 Jun, 2020 | 1127.0 | 1128.0 | 1121.0 | 1121.7 | 4313.00 |
| 03 Jun, 2020 | 1120.5 | 1141.33 | 1113.0 | 1120.67 | 389.00 |
| 02 Jun, 2020 | 1054.0 | 1058.27 | 1054.0 | 1058.27 | 3537.00 |
| 01 Jun, 2020 | 1043.0 | 1045.11 | 1041.0 | 1045.11 | 39.00 |
| 29 May, 2020 | 1021.0 | 1025.01 | 1020.0 | 1025.01 | 7633.00 |
| 28 May, 2020 | 1018.0 | 1023.0 | 1018.0 | 1020.0 | 883.00 |
| 27 May, 2020 | 1013.0 | 1013.0 | 1008.0 | 1011.0 | 6199.00 |
| 26 May, 2020 | 998.0 | 1002.0 | 997.0 | 997.0 | 15.00 |
| 22 May, 2020 | 986.5 | 989.33 | 980.77 | 980.77 | 7128.00 |
BCE
BCG
BD82
BBSN
BBY
BC88