Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 1022.0 | 1022.0 | 1017.24 | 1017.24 | 131.00 |
| 20 May, 2020 | 1017.5 | 1044.26 | 130.0 | 1029.55 | 6232.00 |
| 19 May, 2020 | 1029.0 | 1031.0 | 1029.0 | 1030.23 | 46.00 |
| 18 May, 2020 | 991.38 | 991.38 | 990.5 | 990.5 | 179.00 |
| 15 May, 2020 | 973.55 | 973.96 | 973.55 | 973.96 | 8487.00 |
| 14 May, 2020 | 963.5 | 978.5 | 963.5 | 978.5 | 27.00 |
| 13 May, 2020 | 991.12 | 994.0 | 991.12 | 994.0 | 51.00 |
| 12 May, 2020 | 984.0 | 985.0 | 979.66 | 979.66 | 1453.00 |
| 11 May, 2020 | 988.0 | 992.0 | 984.5 | 985.91 | 833.00 |
| 07 May, 2020 | 1003.0 | 1003.0 | 992.0 | 997.67 | 3340.00 |
BCE
BCG
BD82
BBSN
BBY
BC88