Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 1007.0 | 1007.0 | 990.5 | 992.0 | 1452.00 |
| 05 May, 2020 | 1005.0 | 1005.0 | 1003.0 | 1004.0 | 135.00 |
| 04 May, 2020 | 989.5 | 989.5 | 989.5 | 989.5 | 1.00 |
| 01 May, 2020 | 1006.0 | 1010.0 | 999.0 | 1001.1 | 214.00 |
| 30 Apr, 2020 | 1058.0 | 1058.0 | 1042.0 | 1055.25 | 4492.00 |
| 29 Apr, 2020 | 1027.0 | 1041.0 | 1024.0 | 1040.1 | 4186.00 |
| 28 Apr, 2020 | 1016.0 | 1034.0 | 1015.0 | 1026.32 | 3631.00 |
| 27 Apr, 2020 | 1020.0 | 1024.0 | 1015.0 | 1017.93 | 13.65 Thousand |
| 24 Apr, 2020 | 1010.0 | 1011.0 | 999.0 | 999.0 | 842.00 |
| 23 Apr, 2020 | 1010.0 | 1012.0 | 1009.62 | 1009.62 | 2783.00 |
BCE
BCG
BD82
BBSN
BBY
BC88