Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2020 | 981.5 | 996.5 | 981.0 | 982.95 | 15.13 Thousand |
| 03 Apr, 2020 | 958.0 | 958.0 | 953.01 | 958.0 | 9724.00 |
| 02 Apr, 2020 | 964.0 | 964.0 | 932.5 | 942.37 | 16.79 Thousand |
| 01 Apr, 2020 | 934.0 | 944.5 | 922.5 | 930.4 | 230.00 |
| 31 Mar, 2020 | 981.0 | 1017.0 | 973.04 | 973.04 | 209.00 |
| 30 Mar, 2020 | 963.5 | 1017.0 | 963.5 | 968.31 | 1241.00 |
| 27 Mar, 2020 | 988.5 | 1017.0 | 949.5 | 952.0 | 1982.00 |
| 26 Mar, 2020 | 965.0 | 1017.0 | 965.0 | 990.47 | 584.00 |
| 25 Mar, 2020 | 989.5 | 996.75 | 970.0 | 989.37 | 10.64 Thousand |
| 24 Mar, 2020 | 936.19 | 968.0 | 936.19 | 942.71 | 19.25 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88