Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 1092.29 | 1101.2 | 1092.29 | 1101.2 | 18.94 Thousand |
| 06 Mar, 2020 | 1178.0 | 1178.0 | 1174.0 | 1174.0 | 95.00 |
| 05 Mar, 2020 | 1218.0 | 1218.0 | 1194.0 | 1194.0 | 28.00 |
| 04 Mar, 2020 | 1205.0 | 1205.0 | 1200.0 | 1201.0 | 158.00 |
| 03 Mar, 2020 | 1183.0 | 1183.0 | 1171.15 | 1171.15 | 11.22 Thousand |
| 02 Mar, 2020 | 1151.0 | 1151.0 | 1141.75 | 1141.75 | 411.00 |
| 28 Feb, 2020 | 1114.0 | 1136.0 | 1100.0 | 1120.53 | 15.43 Thousand |
| 27 Feb, 2020 | 1138.0 | 1145.0 | 1135.0 | 1140.0 | 1154.00 |
| 26 Feb, 2020 | 1154.0 | 1171.0 | 1151.0 | 1161.02 | 1751.00 |
| 25 Feb, 2020 | 1178.0 | 1179.0 | 1166.0 | 1166.0 | 356.00 |
BCE
BCG
BD82
BBSN
BBY
BC88