Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 1251.0 | 1257.0 | 1251.0 | 1257.0 | 285.00 |
| 07 Feb, 2020 | 1264.0 | 1267.0 | 1247.0 | 1253.0 | 500.00 |
| 06 Feb, 2020 | 1282.0 | 1289.0 | 1282.0 | 1285.04 | 189.00 |
| 05 Feb, 2020 | 1255.0 | 1255.0 | 1255.0 | 1255.0 | 55.00 |
| 04 Feb, 2020 | 1250.0 | 1251.13 | 1240.0 | 1251.13 | 510.00 |
| 03 Feb, 2020 | 1194.0 | 1204.0 | 1177.16 | 1204.0 | 12.06 Thousand |
| 31 Jan, 2020 | 1187.25 | 1203.0 | 1170.0 | 1193.01 | 260.00 |
| 30 Jan, 2020 | 1203.0 | 1207.91 | 1195.11 | 1200.0 | 62.00 |
| 29 Jan, 2020 | 1254.98 | 1254.98 | 1250.0 | 1250.0 | 13.00 |
| 28 Jan, 2020 | 1248.97 | 1251.0 | 1240.0 | 1244.13 | 4066.00 |
BCE
BCG
BD82
BBSN
BBY
BC88