Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 1244.36 1244.36 1240.88 1240.88 92.00
24 Jan, 2020 1303.74 1307.0 1303.74 1307.0 151.00
23 Jan, 2020 1303.06 1303.06 1298.0 1298.0 10.05 Thousand
22 Jan, 2020 1333.0 1336.0 1330.0 1330.13 683.00
21 Jan, 2020 1311.15 1312.07 1311.15 1312.07 372.00
20 Jan, 2020 1343.5 1343.5 1339.0 1339.0 1994.00
17 Jan, 2020 1321.0 1321.0 1320.2 1320.2 73.00
16 Jan, 2020 1296.5 1302.88 1296.0 1302.88 4485.00
15 Jan, 2020 1263.01 1273.47 1.1 1273.47 30.68 Thousand
14 Jan, 2020 1281.0 1290.0 1281.0 1287.95 648.00