Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2020 | 1162.0 | 1178.0 | 1143.0 | 1157.0 | 489.00 |
| 21 Feb, 2020 | 1219.0 | 1219.0 | 1211.0 | 1212.0 | 21.00 |
| 20 Feb, 2020 | 1233.0 | 1233.0 | 1231.0 | 1231.0 | 4.00 |
| 19 Feb, 2020 | 1270.0 | 1272.0 | 1270.0 | 1270.0 | 386.00 |
| 18 Feb, 2020 | 1243.0 | 1260.0 | 1242.0 | 1254.0 | 3823.00 |
| 17 Feb, 2020 | 1299.0 | 1304.0 | 1298.0 | 1298.0 | 38.00 |
| 14 Feb, 2020 | 1308.0 | 1308.0 | 1297.0 | 1303.0 | 256.00 |
| 13 Feb, 2020 | 1284.0 | 1295.0 | 1252.0 | 1284.0 | 102.00 |
| 12 Feb, 2020 | 1291.0 | 1291.0 | 1247.0 | 1281.35 | 16 Thousand |
| 11 Feb, 2020 | 1269.0 | 1274.5 | 1262.0 | 1269.93 | 234.00 |
BCE
BCG
BD82
BBSN
BBY
BC88