Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2020 | 834.5 | 874.0 | 828.5 | 841.67 | 120 Thousand |
| 20 Mar, 2020 | 925.0 | 925.5 | 870.0 | 923.77 | 21.79 Thousand |
| 19 Mar, 2020 | 888.0 | 888.0 | 848.0 | 870.0 | 64.23 Thousand |
| 18 Mar, 2020 | 959.0 | 959.0 | 871.0 | 890.94 | 20.61 Thousand |
| 17 Mar, 2020 | 946.0 | 952.0 | 930.0 | 952.0 | 21.19 Thousand |
| 16 Mar, 2020 | 1060.0 | 1060.0 | 920.0 | 952.67 | 796.00 |
| 13 Mar, 2020 | 973.0 | 1075.0 | 957.0 | 1039.0 | 30.55 Thousand |
| 12 Mar, 2020 | 1024.0 | 1045.0 | 960.5 | 973.0 | 559.00 |
| 11 Mar, 2020 | 1092.79 | 1093.98 | 1090.0 | 1093.98 | 13.46 Thousand |
| 10 Mar, 2020 | 1155.0 | 1155.0 | 1124.0 | 1124.0 | 31.36 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88