Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 1018.0 1019.0 1006.0 1006.0 341.00
21 Apr, 2020 994.0 1005.0 977.5 1005.0 245.00
20 Apr, 2020 1029.0 1032.0 1024.0 1024.0 936.00
17 Apr, 2020 1058.0 1062.0 1049.0 1049.0 290.00
16 Apr, 2020 1007.0 1011.0 1000.0 1011.0 873.00
15 Apr, 2020 1029.0 1029.0 988.0 1008.4 2336.00
14 Apr, 2020 1013.0 1027.0 1013.0 1026.0 696.00
09 Apr, 2020 1015.0 1021.19 1013.77 1013.77 1172.00
08 Apr, 2020 1024.0 1025.81 1006.54 1006.54 411.00
07 Apr, 2020 1032.0 1056.0 1019.0 1039.11 866.00