Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 1292.93 1292.93 1292.0 1292.0 5195.00
10 Jan, 2020 1277.02 1278.0 1274.0 1275.58 459.00
09 Jan, 2020 1260.99 1266.0 1260.63 1262.0 457.00
08 Jan, 2020 1218.92 1229.0 1218.92 1228.0 315.00
07 Jan, 2020 1198.0 1205.0 1196.0 1205.0 75.00
06 Jan, 2020 1187.87 1189.0 1187.87 1189.0 9.00
03 Jan, 2020 1189.0 1193.0 1184.0 1193.0 298.00
02 Jan, 2020 1210.91 1210.91 1210.91 1210.91 -
31 Dec, 2019 1210.91 1210.91 1210.91 1210.91 -
30 Dec, 2019 1210.91 1210.91 1210.91 1210.91 4.00