Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 1094.0 1097.0 1094.0 1097.0 15.00
10 Dec, 2019 1080.0 1082.0 1077.0 1077.0 3.00
09 Dec, 2019 1076.0 1078.0 1074.0 1078.0 680.00
06 Dec, 2019 1062.68 1068.0 1048.0 1066.0 141.00
05 Dec, 2019 1043.5 1048.0 1043.5 1046.0 12.14 Thousand
04 Dec, 2019 1029.0 1052.0 1029.0 1049.11 2621.00
03 Dec, 2019 1056.11 1056.11 1056.11 1056.11 -
02 Dec, 2019 1057.0 1057.0 1056.0 1056.11 15.42 Thousand
29 Nov, 2019 1070.49 1070.49 1070.49 1070.49 414.00
28 Nov, 2019 1087.69 1091.29 1087.69 1091.29 10 Thousand