Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 1115.0 1115.0 1115.0 1115.0 129.00
12 Nov, 2019 1120.0 1123.25 1120.0 1123.25 265.00
11 Nov, 2019 1101.0 1107.3 1100.0 1107.3 12.21 Thousand
08 Nov, 2019 1114.7 1114.7 1110.0 1112.2 2038.00
07 Nov, 2019 1137.0 1139.0 1137.0 1138.89 951.00
06 Nov, 2019 1145.0 1145.0 1145.0 1145.0 17.00
05 Nov, 2019 1130.0 1138.62 1130.0 1138.62 10.2 Thousand
04 Nov, 2019 1118.0 1118.0 1117.0 1117.83 83.00
01 Nov, 2019 1095.0 1096.0 1094.0 1094.0 652.00
31 Oct, 2019 1074.0 1075.0 1066.0 1071.0 1137.00