Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 1060.0 1060.0 1060.0 1060.0 447.00
15 Oct, 2019 1048.0 1050.0 1041.27 1041.27 8003.00
14 Oct, 2019 1056.0 1056.74 1047.0 1048.0 326.00
11 Oct, 2019 1050.0 1050.0 1050.0 1050.0 6.00
10 Oct, 2019 1013.1 1013.1 1013.1 1013.1 -
09 Oct, 2019 1013.1 1013.1 1013.1 1013.1 -
08 Oct, 2019 1018.39 1024.0 1005.0 1013.1 69.00
07 Oct, 2019 1002.0 1002.0 1002.0 1002.0 16.00
04 Oct, 2019 1004.0 1004.0 1001.0 1001.0 18.00
03 Oct, 2019 982.45 982.45 982.45 982.45 1.00