Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 1021.0 1021.0 1021.0 1021.0 -
01 Oct, 2019 1021.0 1021.0 1021.0 1021.0 -
30 Sep, 2019 1022.0 1022.0 1021.0 1021.0 1616.00
27 Sep, 2019 1008.0 1010.75 1007.26 1010.75 1806.00
26 Sep, 2019 1023.0 1028.0 1023.0 1026.0 2666.00
25 Sep, 2019 1013.58 1013.58 1013.58 1013.58 48.00
24 Sep, 2019 1034.0 1036.85 1033.0 1034.1 1177.00
23 Sep, 2019 1025.0 1030.35 1023.0 1030.35 4984.00
20 Sep, 2019 1034.0 1037.0 1034.0 1034.11 1364.00
19 Sep, 2019 1025.0 1027.0 1025.0 1025.1 1011.00