Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2019 | 1075.0 | 1075.25 | 1068.0 | 1068.0 | 824.00 |
| 29 Oct, 2019 | 1084.0 | 1087.03 | 1084.0 | 1087.03 | 176.00 |
| 28 Oct, 2019 | 1100.0 | 1107.0 | 1097.99 | 1106.11 | 180.00 |
| 25 Oct, 2019 | 1084.0 | 1084.0 | 1084.0 | 1084.0 | - |
| 24 Oct, 2019 | 1088.72 | 1088.72 | 1084.0 | 1084.0 | 53.00 |
| 23 Oct, 2019 | 1080.95 | 1083.0 | 1080.25 | 1080.25 | 2902.00 |
| 22 Oct, 2019 | 1085.28 | 1085.28 | 1085.28 | 1085.28 | 1.00 |
| 21 Oct, 2019 | 1076.0 | 1076.0 | 1076.0 | 1076.0 | 78.00 |
| 18 Oct, 2019 | 1068.19 | 1068.19 | 1068.19 | 1068.19 | - |
| 17 Oct, 2019 | 1059.67 | 1071.0 | 1059.67 | 1068.19 | 239.00 |
BCE
BCG
BD82
BBSN
BBY
BC88